시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,420	10	- 0.41%	3,100	8
10:19	2,410	20	- 0.82%	3,019	7
10:18	2,425	5	- 0.21%	2,940	7
10:17	2,450	20	+ 0.82%	2,894	7
10:14	2,460	30	+ 1.24%	2,839	7
10:13	2,450	20	+ 0.82%	2,827	7
10:11	2,430	0	0.00%	2,816	7
10:10	2,475	45	+ 1.85%	2,556	6
10:09	2,430	0	0.00%	2,555	6
10:07	2,435	5	+ 0.21%	2,470	6