시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,485	55	+ 2.26%	2,269	6
09:36	2,440	10	+ 0.41%	2,261	6
09:35	2,440	10	+ 0.41%	1,701	4
09:34	2,440	10	+ 0.41%	1,700	4
09:33	2,440	10	+ 0.41%	1,699	4
09:31	2,440	10	+ 0.41%	1,694	4
09:29	2,440	10	+ 0.41%	1,688	4
09:28	2,440	10	+ 0.41%	1,687	4
09:27	2,440	10	+ 0.41%	1,683	4
09:26	2,440	10	+ 0.41%	1,682	4