시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,450	20	+ 0.82%	2,894	7
10:14	2,460	30	+ 1.24%	2,839	7
10:13	2,450	20	+ 0.82%	2,827	7
10:11	2,430	0	0.00%	2,816	7
10:10	2,475	45	+ 1.85%	2,556	6
10:09	2,430	0	0.00%	2,555	6
10:07	2,435	5	+ 0.21%	2,470	6
09:55	2,485	55	+ 2.26%	2,296	6
09:54	2,480	50	+ 2.06%	2,295	6
09:50	2,485	55	+ 2.26%	2,294	6