시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	133,500	2,000	+ 1.52%	124,988	16,691
13:59	133,800	2,300	+ 1.75%	124,480	16,623
13:58	134,100	2,600	+ 1.98%	124,130	16,576
13:57	134,100	2,600	+ 1.98%	123,617	16,507
13:56	134,000	2,500	+ 1.90%	123,352	16,472
13:55	133,900	2,400	+ 1.83%	123,072	16,434
13:54	133,900	2,400	+ 1.83%	122,698	16,384
13:53	134,000	2,500	+ 1.90%	122,318	16,333
13:52	134,100	2,600	+ 1.98%	121,951	16,284
13:51	134,000	2,500	+ 1.90%	121,650	16,244