시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	133,000	1,500	+ 1.14%	128,683	17,183
14:09	133,000	1,500	+ 1.14%	128,446	17,152
14:08	133,100	1,600	+ 1.22%	128,095	17,105
14:07	133,500	2,000	+ 1.52%	127,757	17,060
14:06	133,500	2,000	+ 1.52%	127,422	17,015
14:05	133,700	2,200	+ 1.67%	127,066	16,968
14:04	133,500	2,000	+ 1.52%	126,604	16,906
14:03	133,300	1,800	+ 1.37%	126,276	16,862
14:02	133,200	1,700	+ 1.29%	125,705	16,786
14:01	133,400	1,900	+ 1.45%	125,301	16,732