시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	133,200	1,700	+ 1.29%	132,479	17,689
14:19	133,100	1,600	+ 1.22%	131,977	17,622
14:18	133,000	1,500	+ 1.14%	131,745	17,591
14:17	132,900	1,400	+ 1.07%	131,341	17,537
14:16	133,200	1,700	+ 1.29%	130,955	17,486
14:15	133,300	1,800	+ 1.37%	130,728	17,456
14:14	133,200	1,700	+ 1.29%	130,330	17,403
14:13	133,400	1,900	+ 1.45%	130,009	17,360
14:12	133,000	1,500	+ 1.14%	129,365	17,274
14:11	132,800	1,300	+ 0.99%	129,133	17,243