시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	131,900	400	+ 0.30%	137,368	18,336
14:29	132,300	800	+ 0.61%	137,028	18,291
14:28	131,600	100	+ 0.08%	136,355	18,202
14:27	132,300	800	+ 0.61%	135,181	18,048
14:26	132,800	1,300	+ 0.99%	134,678	17,981
14:25	133,000	1,500	+ 1.14%	134,261	17,925
14:24	133,000	1,500	+ 1.14%	133,982	17,888
14:23	132,700	1,200	+ 0.91%	133,581	17,835
14:22	132,800	1,300	+ 0.99%	132,992	17,757
14:21	133,000	1,500	+ 1.14%	132,832	17,736