시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	130,600	900	- 0.68%	142,331	18,986
14:39	130,600	900	- 0.68%	141,888	18,928
14:38	130,600	900	- 0.68%	141,286	18,850
14:37	130,600	900	- 0.68%	141,119	18,828
14:36	130,900	600	- 0.46%	140,821	18,789
14:35	130,500	1,000	- 0.76%	140,364	18,729
14:34	131,000	500	- 0.38%	139,556	18,624
14:33	131,400	100	- 0.08%	138,862	18,533
14:32	131,600	100	+ 0.08%	138,367	18,468
14:31	131,600	100	+ 0.08%	137,945	18,412