시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	130,400	1,100	- 0.84%	146,881	19,580
14:49	130,500	1,000	- 0.76%	146,297	19,504
14:48	130,300	1,200	- 0.91%	145,862	19,447
14:47	130,500	1,000	- 0.76%	145,519	19,402
14:46	130,300	1,200	- 0.91%	145,022	19,337
14:45	130,400	1,100	- 0.84%	144,521	19,272
14:44	130,600	900	- 0.68%	143,979	19,201
14:43	130,400	1,100	- 0.84%	143,807	19,179
14:42	130,100	1,400	- 1.07%	143,241	19,105
14:41	130,500	1,000	- 0.76%	142,656	19,029