| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 132,600 | 1,100 | + 0.84% | 7,259 | 954 |
| 09:09 | 133,600 | 2,100 | + 1.60% | 6,572 | 863 |
| 09:08 | 133,000 | 1,500 | + 1.14% | 6,207 | 815 |
| 09:07 | 131,800 | 300 | + 0.23% | 5,550 | 727 |
| 09:06 | 131,800 | 300 | + 0.23% | 4,885 | 639 |
| 09:05 | 132,000 | 500 | + 0.38% | 4,363 | 570 |
| 09:04 | 131,150 | 350 | - 0.27% | 4,004 | 523 |
| 09:03 | 130,700 | 800 | - 0.61% | 3,629 | 474 |
| 09:02 | 128,600 | 2,900 | - 2.21% | 3,002 | 392 |
| 09:01 | 129,400 | 2,100 | - 1.60% | 2,365 | 310 |