시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	130,900	600	- 0.46%	11,237	1,477
09:19	130,800	700	- 0.53%	10,760	1,415
09:18	130,900	600	- 0.46%	10,414	1,370
09:17	130,100	1,400	- 1.07%	9,967	1,311
09:16	131,200	300	- 0.23%	9,674	1,273
09:15	131,600	100	+ 0.08%	9,213	1,213
09:14	133,400	1,900	+ 1.45%	8,807	1,159
09:13	132,250	750	+ 0.57%	8,493	1,117
09:12	132,300	800	+ 0.61%	7,892	1,038
09:11	132,000	500	+ 0.38%	7,592	998