시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	131,500	0	0.00%	15,407	2,025
09:29	132,100	600	+ 0.46%	15,018	1,974
09:28	131,400	100	- 0.08%	14,613	1,920
09:27	131,300	200	- 0.15%	14,419	1,895
09:26	130,700	800	- 0.61%	14,014	1,842
09:25	131,200	300	- 0.23%	13,426	1,765
09:24	130,800	700	- 0.53%	13,011	1,710
09:23	131,400	100	- 0.08%	12,751	1,676
09:22	131,800	300	+ 0.23%	12,119	1,593
09:21	131,700	200	+ 0.15%	11,643	1,531