시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	133,700	2,200	+ 1.67%	20,007	2,635
09:39	133,500	2,000	+ 1.52%	19,531	2,571
09:38	133,300	1,800	+ 1.37%	18,263	2,402
09:37	132,800	1,300	+ 0.99%	17,665	2,323
09:36	132,900	1,400	+ 1.07%	17,503	2,301
09:35	132,000	500	+ 0.38%	17,057	2,242
09:34	131,400	100	- 0.08%	16,682	2,193
09:33	131,500	0	0.00%	16,493	2,168
09:32	131,400	100	- 0.08%	16,026	2,106
09:31	132,100	600	+ 0.46%	15,515	2,039