| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 135,500 | 4,000 | + 3.04% | 28,401 | 3,766 |
| 09:49 | 135,000 | 3,500 | + 2.66% | 26,316 | 3,484 |
| 09:48 | 134,200 | 2,700 | + 2.05% | 25,940 | 3,433 |
| 09:47 | 135,000 | 3,500 | + 2.66% | 25,270 | 3,343 |
| 09:46 | 135,300 | 3,800 | + 2.89% | 24,800 | 3,280 |
| 09:45 | 135,150 | 3,650 | + 2.78% | 23,929 | 3,162 |
| 09:44 | 135,300 | 3,800 | + 2.89% | 23,327 | 3,081 |
| 09:43 | 133,400 | 1,900 | + 1.45% | 20,865 | 2,749 |
| 09:42 | 133,300 | 1,800 | + 1.37% | 20,555 | 2,708 |
| 09:41 | 133,200 | 1,700 | + 1.29% | 20,332 | 2,678 |