| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 133,500 | 2,000 | + 1.52% | 36,672 | 4,885 |
| 09:59 | 134,400 | 2,900 | + 2.21% | 36,132 | 4,812 |
| 09:58 | 133,700 | 2,200 | + 1.67% | 35,454 | 4,721 |
| 09:57 | 134,400 | 2,900 | + 2.21% | 35,059 | 4,668 |
| 09:56 | 134,400 | 2,900 | + 2.21% | 34,595 | 4,606 |
| 09:55 | 135,700 | 4,200 | + 3.19% | 34,101 | 4,540 |
| 09:54 | 135,400 | 3,900 | + 2.97% | 32,755 | 4,357 |
| 09:53 | 136,000 | 4,500 | + 3.42% | 31,468 | 4,182 |
| 09:52 | 135,500 | 4,000 | + 3.04% | 29,894 | 3,968 |
| 09:51 | 135,700 | 4,200 | + 3.19% | 29,465 | 3,910 |