시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	131,200	300	- 0.23%	41,474	5,518
10:09	131,100	400	- 0.30%	41,003	5,456
10:08	131,400	100	- 0.08%	40,720	5,419
10:07	131,500	0	0.00%	40,426	5,380
10:06	131,500	0	0.00%	40,330	5,367
10:05	131,400	100	- 0.08%	39,456	5,253
10:04	131,800	300	+ 0.23%	38,945	5,186
10:03	131,700	200	+ 0.15%	38,684	5,151
10:02	132,600	1,100	+ 0.84%	37,640	5,013
10:01	133,200	1,700	+ 1.29%	36,932	4,919