시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	131,300	200	- 0.15%	44,120	5,866
10:19	131,300	200	- 0.15%	43,786	5,822
10:18	131,700	200	+ 0.15%	43,476	5,782
10:17	131,300	200	- 0.15%	43,345	5,764
10:16	131,100	400	- 0.30%	43,103	5,733
10:15	132,000	500	+ 0.38%	42,715	5,682
10:14	132,600	1,100	+ 0.84%	42,477	5,650
10:13	131,900	400	+ 0.30%	42,078	5,597
10:12	132,300	800	+ 0.61%	41,826	5,564
10:11	132,300	800	+ 0.61%	41,681	5,545