시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	131,700	200	+ 0.15%	47,812	6,352
10:29	131,700	200	+ 0.15%	47,496	6,310
10:28	131,700	200	+ 0.15%	47,162	6,266
10:27	131,500	0	0.00%	46,924	6,235
10:26	131,400	100	- 0.08%	46,804	6,219
10:25	131,800	300	+ 0.23%	45,601	6,061
10:24	131,800	300	+ 0.23%	45,235	6,013
10:23	131,400	100	- 0.08%	44,912	5,970
10:22	132,100	600	+ 0.46%	44,741	5,948
10:21	131,400	100	- 0.08%	44,402	5,903