시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	128,400	3,100	- 2.36%	152,849	20,352
14:59	128,500	3,000	- 2.28%	152,256	20,275
14:58	128,900	2,600	- 1.98%	150,898	20,100
14:57	129,000	2,500	- 1.90%	150,558	20,056
14:56	129,100	2,400	- 1.83%	149,808	19,959
14:55	129,200	2,300	- 1.75%	149,363	19,902
14:54	129,800	1,700	- 1.29%	148,665	19,812
14:53	129,900	1,600	- 1.22%	148,152	19,745
14:52	129,600	1,900	- 1.45%	147,857	19,707
14:51	130,000	1,500	- 1.14%	147,441	19,653