시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	131,400	100	- 0.08%	51,253	6,805
10:39	131,200	300	- 0.23%	50,878	6,755
10:38	131,700	200	+ 0.15%	50,708	6,733
10:37	131,800	300	+ 0.23%	50,368	6,688
10:36	131,700	200	+ 0.15%	50,177	6,663
10:35	132,500	1,000	+ 0.76%	49,758	6,608
10:34	130,900	600	- 0.46%	48,958	6,502
10:33	130,900	600	- 0.46%	48,743	6,474
10:32	130,900	600	- 0.46%	48,541	6,447
10:31	131,100	400	- 0.30%	48,190	6,402