시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	133,100	1,600	+ 1.22%	56,822	7,541
10:49	132,700	1,200	+ 0.91%	56,288	7,471
10:48	132,600	1,100	+ 0.84%	55,760	7,401
10:47	132,800	1,300	+ 0.99%	55,520	7,369
10:46	132,400	900	+ 0.68%	54,311	7,209
10:45	132,300	800	+ 0.61%	52,934	7,026
10:44	131,600	100	+ 0.08%	52,244	6,935
10:43	131,800	300	+ 0.23%	51,957	6,897
10:42	131,800	300	+ 0.23%	51,644	6,856
10:41	131,800	300	+ 0.23%	51,465	6,833