시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	133,800	2,300	+ 1.75%	60,877	8,083
10:59	133,700	2,200	+ 1.67%	59,945	7,958
10:58	133,600	2,100	+ 1.60%	59,694	7,924
10:57	133,900	2,400	+ 1.83%	59,202	7,858
10:56	133,400	1,900	+ 1.45%	59,027	7,835
10:55	133,500	2,000	+ 1.52%	58,656	7,785
10:54	133,200	1,700	+ 1.29%	58,027	7,702
10:53	132,900	1,400	+ 1.07%	57,771	7,668
10:52	132,700	1,200	+ 0.91%	57,556	7,639
10:51	132,700	1,200	+ 0.91%	57,388	7,617