시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	133,600	2,100	+ 1.60%	64,950	8,627
11:09	133,500	2,000	+ 1.52%	64,579	8,577
11:08	133,300	1,800	+ 1.37%	64,433	8,557
11:07	133,100	1,600	+ 1.22%	64,236	8,531
11:06	133,300	1,800	+ 1.37%	63,929	8,490
11:05	133,500	2,000	+ 1.52%	63,284	8,404
11:04	133,200	1,700	+ 1.29%	62,731	8,331
11:03	133,400	1,900	+ 1.45%	62,487	8,298
11:02	133,700	2,200	+ 1.67%	62,042	8,239
11:01	134,100	2,600	+ 1.98%	61,421	8,155