시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	133,200	1,700	+ 1.29%	67,845	9,011
11:19	132,600	1,100	+ 0.84%	67,644	8,985
11:18	132,600	1,100	+ 0.84%	67,523	8,969
11:17	132,900	1,400	+ 1.07%	67,276	8,936
11:16	132,800	1,300	+ 0.99%	66,928	8,890
11:15	132,600	1,100	+ 0.84%	66,670	8,856
11:14	132,800	1,300	+ 0.99%	66,336	8,811
11:13	132,900	1,400	+ 1.07%	65,998	8,766
11:12	133,300	1,800	+ 1.37%	65,622	8,716
11:11	133,500	2,000	+ 1.52%	65,350	8,680