시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	134,100	2,600	+ 1.98%	71,425	9,490
11:29	133,700	2,200	+ 1.67%	70,129	9,317
11:28	134,100	2,600	+ 1.98%	69,893	9,285
11:27	134,200	2,700	+ 2.05%	69,563	9,241
11:26	134,100	2,600	+ 1.98%	69,279	9,203
11:25	133,700	2,200	+ 1.67%	68,856	9,146
11:24	133,400	1,900	+ 1.45%	68,647	9,118
11:23	133,200	1,700	+ 1.29%	68,436	9,090
11:22	133,200	1,700	+ 1.29%	68,324	9,075
11:21	132,900	1,400	+ 1.07%	68,211	9,060