시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	134,900	3,400	+ 2.59%	78,789	10,481
11:39	134,500	3,000	+ 2.28%	78,156	10,396
11:38	134,300	2,800	+ 2.13%	77,887	10,360
11:37	134,700	3,200	+ 2.43%	77,652	10,328
11:36	134,900	3,400	+ 2.59%	77,304	10,281
11:35	135,000	3,500	+ 2.66%	76,925	10,230
11:34	134,700	3,200	+ 2.43%	76,667	10,196
11:33	134,600	3,100	+ 2.36%	76,280	10,143
11:32	134,400	2,900	+ 2.21%	75,922	10,095
11:31	134,400	2,900	+ 2.21%	73,903	9,824