시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	135,200	3,700	+ 2.81%	82,800	11,023
11:49	135,000	3,500	+ 2.66%	82,578	10,993
11:48	134,900	3,400	+ 2.59%	82,461	10,977
11:47	134,800	3,300	+ 2.51%	82,302	10,956
11:46	134,900	3,400	+ 2.59%	82,006	10,916
11:45	135,000	3,500	+ 2.66%	81,774	10,885
11:44	135,200	3,700	+ 2.81%	81,512	10,849
11:43	135,000	3,500	+ 2.66%	81,313	10,822
11:42	135,200	3,700	+ 2.81%	80,731	10,744
11:41	134,900	3,400	+ 2.59%	78,949	10,503