시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	135,100	3,600	+ 2.74%	86,223	11,486
11:59	135,100	3,600	+ 2.74%	85,887	11,440
11:58	134,900	3,400	+ 2.59%	85,468	11,384
11:57	135,200	3,700	+ 2.81%	85,169	11,343
11:56	135,100	3,600	+ 2.74%	84,840	11,299
11:55	135,200	3,700	+ 2.81%	84,683	11,277
11:54	134,900	3,400	+ 2.59%	84,038	11,190
11:53	135,200	3,700	+ 2.81%	83,766	11,154
11:52	134,900	3,400	+ 2.59%	83,500	11,118
11:51	135,000	3,500	+ 2.66%	83,188	11,076