시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	134,400	2,900	+ 2.21%	88,928	11,849
12:09	134,300	2,800	+ 2.13%	88,598	11,805
12:08	134,400	2,900	+ 2.21%	88,406	11,779
12:07	134,300	2,800	+ 2.13%	88,222	11,754
12:06	134,400	2,900	+ 2.21%	87,871	11,707
12:05	134,200	2,700	+ 2.05%	87,551	11,664
12:04	134,400	2,900	+ 2.21%	87,341	11,636
12:03	134,200	2,700	+ 2.05%	87,142	11,609
12:02	134,500	3,000	+ 2.28%	86,887	11,575
12:01	134,700	3,200	+ 2.43%	86,567	11,532