시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	128,200	3,300	- 2.51%	157,540	20,952
15:09	128,000	3,500	- 2.66%	156,860	20,865
15:08	128,000	3,500	- 2.66%	156,188	20,779
15:07	127,900	3,600	- 2.74%	155,852	20,736
15:06	128,200	3,300	- 2.51%	155,444	20,684
15:05	127,900	3,600	- 2.74%	154,948	20,620
15:04	127,600	3,900	- 2.97%	154,460	20,558
15:03	127,700	3,800	- 2.89%	154,129	20,515
15:02	127,900	3,600	- 2.74%	153,802	20,474
15:01	128,200	3,300	- 2.51%	153,091	20,383