시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	134,600	3,100	+ 2.36%	91,585	12,207
12:19	134,600	3,100	+ 2.36%	91,303	12,169
12:18	134,600	3,100	+ 2.36%	91,086	12,140
12:17	134,700	3,200	+ 2.43%	90,805	12,102
12:16	134,800	3,300	+ 2.51%	90,387	12,046
12:15	134,800	3,300	+ 2.51%	90,238	12,026
12:14	134,800	3,300	+ 2.51%	90,002	11,994
12:13	134,900	3,400	+ 2.59%	89,757	11,961
12:12	134,600	3,100	+ 2.36%	89,439	11,918
12:11	134,400	2,900	+ 2.21%	89,094	11,872