시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	134,200	2,700	+ 2.05%	94,202	12,559
12:29	134,100	2,600	+ 1.98%	94,096	12,544
12:28	134,500	3,000	+ 2.28%	93,882	12,516
12:27	134,200	2,700	+ 2.05%	93,508	12,466
12:26	134,400	2,900	+ 2.21%	93,283	12,435
12:25	134,400	2,900	+ 2.21%	93,086	12,409
12:24	134,400	2,900	+ 2.21%	92,695	12,356
12:23	134,400	2,900	+ 2.21%	92,482	12,328
12:22	134,100	2,600	+ 1.98%	92,177	12,287
12:21	134,400	2,900	+ 2.21%	91,975	12,260