시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	133,500	2,000	+ 1.52%	97,147	12,953
12:39	133,600	2,100	+ 1.60%	96,842	12,913
12:38	133,700	2,200	+ 1.67%	96,444	12,860
12:37	134,000	2,500	+ 1.90%	96,157	12,821
12:36	134,000	2,500	+ 1.90%	95,963	12,795
12:35	134,000	2,500	+ 1.90%	95,688	12,758
12:34	134,300	2,800	+ 2.13%	95,323	12,709
12:33	134,300	2,800	+ 2.13%	95,154	12,687
12:32	134,200	2,700	+ 2.05%	94,835	12,644
12:31	134,300	2,800	+ 2.13%	94,501	12,599