시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	134,100	2,600	+ 1.98%	99,911	13,324
12:49	134,000	2,500	+ 1.90%	99,604	13,283
12:48	134,200	2,700	+ 2.05%	99,472	13,265
12:47	134,200	2,700	+ 2.05%	99,177	13,226
12:46	134,300	2,800	+ 2.13%	98,937	13,193
12:45	134,000	2,500	+ 1.90%	98,560	13,143
12:44	134,100	2,600	+ 1.98%	98,297	13,108
12:43	134,000	2,500	+ 1.90%	97,949	13,061
12:42	133,900	2,400	+ 1.83%	97,557	13,008
12:41	133,800	2,300	+ 1.75%	97,386	12,985