시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	134,200	2,700	+ 2.05%	103,220	13,769
12:59	134,600	3,100	+ 2.36%	102,437	13,663
12:58	134,600	3,100	+ 2.36%	102,017	13,607
12:57	134,300	2,800	+ 2.13%	101,822	13,581
12:56	134,200	2,700	+ 2.05%	101,543	13,543
12:55	134,100	2,600	+ 1.98%	101,364	13,519
12:54	134,300	2,800	+ 2.13%	101,125	13,487
12:53	134,600	3,100	+ 2.36%	100,747	13,436
12:52	134,500	3,000	+ 2.28%	100,400	13,390
12:51	134,200	2,700	+ 2.05%	100,223	13,366