시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	134,500	3,000	+ 2.28%	107,412	14,333
13:09	134,600	3,100	+ 2.36%	107,088	14,289
13:08	134,900	3,400	+ 2.59%	106,486	14,208
13:07	135,400	3,900	+ 2.97%	106,182	14,167
13:06	134,900	3,400	+ 2.59%	105,647	14,095
13:05	134,500	3,000	+ 2.28%	104,744	13,973
13:04	134,000	2,500	+ 1.90%	104,101	13,887
13:03	133,900	2,400	+ 1.83%	103,832	13,851
13:02	133,900	2,400	+ 1.83%	103,661	13,828
13:01	133,900	2,400	+ 1.83%	103,451	13,800