시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	134,700	3,200	+ 2.43%	110,487	14,747
13:19	134,600	3,100	+ 2.36%	110,174	14,705
13:18	134,500	3,000	+ 2.28%	109,959	14,676
13:17	134,500	3,000	+ 2.28%	109,746	14,647
13:16	134,600	3,100	+ 2.36%	109,383	14,598
13:15	134,600	3,100	+ 2.36%	109,020	14,549
13:14	134,800	3,300	+ 2.51%	108,740	14,512
13:13	134,500	3,000	+ 2.28%	108,509	14,481
13:12	134,800	3,300	+ 2.51%	108,114	14,427
13:11	134,600	3,100	+ 2.36%	107,638	14,363