시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	134,200	2,700	+ 2.05%	114,168	15,241
13:29	134,200	2,700	+ 2.05%	113,961	15,214
13:28	134,100	2,600	+ 1.98%	113,556	15,159
13:27	134,000	2,500	+ 1.90%	113,305	15,126
13:26	134,000	2,500	+ 1.90%	112,977	15,082
13:25	134,100	2,600	+ 1.98%	112,576	15,028
13:24	134,300	2,800	+ 2.13%	112,271	14,987
13:23	134,300	2,800	+ 2.13%	111,764	14,919
13:22	134,700	3,200	+ 2.43%	111,408	14,871
13:21	134,800	3,300	+ 2.51%	110,982	14,813