시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	134,000	2,500	+ 1.90%	117,811	15,730
13:39	133,900	2,400	+ 1.83%	117,407	15,676
13:38	133,800	2,300	+ 1.75%	117,021	15,624
13:37	133,900	2,400	+ 1.83%	116,763	15,589
13:36	134,200	2,700	+ 2.05%	116,400	15,541
13:35	134,200	2,700	+ 2.05%	115,986	15,485
13:34	133,900	2,400	+ 1.83%	115,694	15,446
13:33	134,000	2,500	+ 1.90%	115,422	15,410
13:32	134,100	2,600	+ 1.98%	114,954	15,347
13:31	134,100	2,600	+ 1.98%	114,512	15,287