시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	133,700	2,200	+ 1.67%	121,347	16,203
13:49	133,700	2,200	+ 1.67%	120,931	16,147
13:48	133,600	2,100	+ 1.60%	120,648	16,110
13:47	133,600	2,100	+ 1.60%	120,524	16,093
13:46	134,000	2,500	+ 1.90%	119,909	16,011
13:45	134,000	2,500	+ 1.90%	119,614	15,971
13:44	133,800	2,300	+ 1.75%	119,204	15,916
13:43	134,100	2,600	+ 1.98%	118,793	15,861
13:42	134,000	2,500	+ 1.90%	118,340	15,801
13:41	133,900	2,400	+ 1.83%	118,114	15,770