시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	129,200	2,300	- 1.75%	162,445	21,583
15:19	128,900	2,600	- 1.98%	161,461	21,455
15:18	128,600	2,900	- 2.21%	161,367	21,443
15:17	128,300	3,200	- 2.43%	160,789	21,369
15:16	128,200	3,300	- 2.51%	160,255	21,301
15:15	128,700	2,800	- 2.13%	159,750	21,236
15:14	129,000	2,500	- 1.90%	159,437	21,196
15:13	128,600	2,900	- 2.21%	158,855	21,121
15:12	128,000	3,500	- 2.66%	158,350	21,056
15:11	127,700	3,800	- 2.89%	157,898	20,998