시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,240	0	0.00%	591	1
09:35	2,235	5	- 0.22%	589	1
09:33	2,235	5	- 0.22%	489	1
09:31	2,240	0	0.00%	459	1
09:25	2,235	5	- 0.22%	458	1
09:20	2,235	5	- 0.22%	454	1
09:15	2,240	0	0.00%	443	1
09:10	2,240	0	0.00%	430	1
09:07	2,230	10	- 0.45%	410	1
09:06	2,245	5	+ 0.22%	285	1