시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,235	5	- 0.22%	692	2
10:05	2,235	5	- 0.22%	675	2
10:01	2,235	5	- 0.22%	673	2
09:54	2,240	0	0.00%	643	1
09:53	2,240	0	0.00%	640	1
09:52	2,240	0	0.00%	639	1
09:50	2,240	0	0.00%	638	1
09:48	2,235	5	- 0.22%	637	1
09:46	2,240	0	0.00%	631	1
09:40	2,240	0	0.00%	621	1