시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,260	20	+ 0.89%	1,331	3
10:37	2,260	20	+ 0.89%	1,301	3
10:32	2,250	10	+ 0.45%	1,298	3
10:30	2,250	10	+ 0.45%	1,146	3
10:26	2,240	0	0.00%	836	2
10:23	2,240	0	0.00%	832	2
10:20	2,245	5	+ 0.22%	817	2
10:16	2,240	0	0.00%	812	2
10:15	2,240	0	0.00%	804	2
10:10	2,240	0	0.00%	705	2