시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,260	20	+ 0.89%	1,705	4
11:02	2,255	15	+ 0.67%	1,704	4
10:59	2,255	15	+ 0.67%	1,702	4
10:53	2,250	10	+ 0.45%	1,694	4
10:51	2,250	10	+ 0.45%	1,687	4
10:50	2,245	5	+ 0.22%	1,686	4
10:49	2,245	5	+ 0.22%	1,654	4
10:48	2,240	0	0.00%	1,652	4
10:46	2,240	0	0.00%	1,532	3
10:45	2,245	5	+ 0.22%	1,482	3