시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,255	15	+ 0.67%	2,072	5
11:53	2,250	10	+ 0.45%	2,070	5
11:42	2,240	0	0.00%	2,069	5
11:40	2,250	10	+ 0.45%	2,025	5
11:38	2,250	10	+ 0.45%	2,023	5
11:30	2,260	20	+ 0.89%	1,925	4
11:25	2,255	15	+ 0.67%	1,914	4
11:21	2,255	15	+ 0.67%	1,904	4
11:12	2,260	20	+ 0.89%	1,902	4
11:07	2,260	20	+ 0.89%	1,899	4