시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,250	10	+ 0.45%	2,567	6
13:38	2,250	10	+ 0.45%	2,564	6
13:37	2,255	15	+ 0.67%	2,523	6
13:34	2,260	20	+ 0.89%	2,514	6
13:05	2,255	15	+ 0.67%	2,478	6
12:58	2,255	15	+ 0.67%	2,477	6
12:57	2,260	20	+ 0.89%	2,420	5
12:47	2,255	15	+ 0.67%	2,419	5
12:25	2,260	20	+ 0.89%	2,339	5
12:12	2,260	20	+ 0.89%	2,090	5