시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,240	0	0.00%	2,959	7
14:12	2,240	0	0.00%	2,958	7
14:07	2,245	5	+ 0.22%	2,950	7
14:03	2,250	10	+ 0.45%	2,920	7
13:59	2,250	10	+ 0.45%	2,919	7
13:58	2,240	0	0.00%	2,917	7
13:57	2,245	5	+ 0.22%	2,807	6
13:56	2,250	10	+ 0.45%	2,770	6
13:49	2,250	10	+ 0.45%	2,760	6
13:46	2,245	5	+ 0.22%	2,656	6