시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,240	0	0.00%	4,624	10
15:16	2,260	20	+ 0.89%	4,453	10
15:15	2,255	15	+ 0.67%	4,452	10
15:14	2,255	15	+ 0.67%	4,440	10
15:13	2,245	5	+ 0.22%	4,425	10
15:11	2,245	5	+ 0.22%	4,407	10
15:09	2,240	0	0.00%	4,403	10
15:08	2,230	10	- 0.45%	4,366	10
15:04	2,230	10	- 0.45%	4,326	10
14:57	2,245	5	+ 0.22%	4,032	9