시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,240	0	0.00%	643	1
09:53	2,240	0	0.00%	640	1
09:52	2,240	0	0.00%	639	1
09:50	2,240	0	0.00%	638	1
09:48	2,235	5	- 0.22%	637	1
09:46	2,240	0	0.00%	631	1
09:40	2,240	0	0.00%	621	1
09:37	2,240	0	0.00%	591	1
09:35	2,235	5	- 0.22%	589	1
09:33	2,235	5	- 0.22%	489	1